| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย(หุ้น) | มูลค่าการซื้อขาย(บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (11/05/2023 ถึง 24/05/2023) |
64.50 | 65.00 | 57.50 | 59.75 | 75,297,763 | 4,026,978,175 |
| ก่อนหน้า 4 สัปดาห์ (05/04/2023 ถึง 10/05/2023) |
66.75 | 69.00 | 62.25 | 64.50 | 97,894,448 | 6,349,157,225 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 08/06/2023 | 57.00 | 59.00 | 56.50 | 58.75 | 7,590,485 | 440,524,550 |
| 07/06/2023 | 56.50 | 57.25 | 56.00 | 57.00 | 4,407,454 | 249,890,650 |
| 06/06/2023 | 58.25 | 58.50 | 56.00 | 56.50 | 5,796,518 | 329,001,400 |
| 02/06/2023 | 56.50 | 58.50 | 56.50 | 58.00 | 7,496,711 | 431,866,325 |
| 01/06/2023 | 58.75 | 59.00 | 55.75 | 56.00 | 8,429,259 | 477,667,300 |
| 31/05/2023 | 58.00 | 59.00 | 58.00 | 58.50 | 3,451,245 | 201,871,075 |
| 30/05/2023 | 60.00 | 60.00 | 58.25 | 58.50 | 5,630,594 | 330,727,150 |
| 29/05/2023 | 60.50 | 60.75 | 59.75 | 60.00 | 3,814,497 | 228,893,725 |
| 26/05/2023 | 59.75 | 60.75 | 59.50 | 60.25 | 4,280,085 | 245,279,975 |
| 25/05/2023 | 59.75 | 60.25 | 58.75 | 59.75 | 4,522,176 | 269,503,150 |
| 24/05/2023 | 59.00 | 60.50 | 59.00 | 59.75 | 3,805,921 | 215,833,225 |
| 23/05/2023 | 59.25 | 59.50 | 58.25 | 59.50 | 5,637,563 | 332,464,175 |
| 22/05/2023 | 58.25 | 59.75 | 57.50 | 59.25 | 6,398,032 | 376,960,600 |
| 19/05/2023 | 59.50 | 59.50 | 57.50 | 58.75 | 5,536,194 | 323,025,925 |
| 18/05/2023 | 60.00 | 60.25 | 59.25 | 59.50 | 5,019,987 | 299,829,975 |
| 17/05/2023 | 60.25 | 60.50 | 59.00 | 59.50 | 4,065,687 | 242,634,775 |
| 16/05/2023 | 58.75 | 60.50 | 58.50 | 60.00 | 6,414,547 | 381,972,825 |
| 15/05/2023 | 62.50 | 62.50 | 58.00 | 59.00 | 25,064,083 | 1,010,012,150 |
| 12/05/2023 | 64.00 | 64.25 | 61.50 | 62.75 | 8,115,949 | 508,510,875 |
| 11/05/2023 | 64.50 | 65.00 | 63.50 | 63.75 | 5,239,800 | 335,733,650 |
| 10/05/2023 | 65.25 | 65.50 | 64.00 | 64.50 | 5,099,400 | 330,042,575 |
| 09/05/2023 | 65.75 | 66.00 | 65.00 | 65.25 | 7,851,200 | 513,882,550 |
| 08/05/2023 | 65.25 | 66.00 | 64.25 | 66.00 | 7,055,400 | 460,352,800 |
| 03/05/2023 | 64.00 | 65.00 | 63.00 | 64.50 | 7,357,458 | 469,068,450 |
| 02/05/2023 | 64.25 | 65.50 | 63.75 | 64.25 | 9,282,309 | 597,887,025 |