| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย(หุ้น) | มูลค่าการซื้อขาย(บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (27/05/2022 ถึง 10/06/2022) |
64.50 | 68.50 | 64.25 | 65.25 | 88,069,050 | 5,840,915,975 |
| ก่อนหน้า 4 สัปดาห์ (26/04/2022 ถึง 26/05/2022) |
69.25 | 69.50 | 59.50 | 64.25 | 177,876,323 | 11,268,822,725 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 24/06/2022 | 65.75 | 66.75 | 65.50 | 66.75 | 10,404,856 | 686,590,350 |
| 23/06/2022 | 65.50 | 66.00 | 65.00 | 65.25 | 4,326,902 | 283,233,025 |
| 22/06/2022 | 65.50 | 66.25 | 64.50 | 65.00 | 6,727,917 | 438,941,950 |
| 21/06/2022 | 66.25 | 66.50 | 65.50 | 65.50 | 5,432,475 | 357,648,100 |
| 20/06/2022 | 65.00 | 66.25 | 64.50 | 66.00 | 13,472,372 | 865,467,950 |
| 17/06/2022 | 61.25 | 65.25 | 60.75 | 64.50 | 20,733,792 | 1,316,028,275 |
| 16/06/2022 | 62.75 | 63.25 | 61.25 | 61.50 | 6,996,828 | 433,229,875 |
| 15/06/2022 | 63.00 | 63.25 | 61.50 | 62.25 | 9,115,144 | 568,257,400 |
| 14/06/2022 | 62.75 | 63.50 | 62.75 | 63.00 | 6,416,025 | 404,380,075 |
| 13/06/2022 | 64.00 | 64.50 | 63.25 | 63.25 | 7,459,183 | 475,916,975 |
| 10/06/2022 | 64.75 | 65.75 | 64.75 | 65.25 | 3,625,028 | 236,544,775 |
| 09/06/2022 | 65.75 | 65.75 | 64.75 | 65.25 | 3,691,905 | 240,383,175 |
| 08/06/2022 | 65.00 | 66.00 | 64.75 | 65.75 | 5,664,293 | 369,993,025 |
| 07/06/2022 | 65.50 | 65.75 | 64.50 | 64.75 | 6,968,980 | 453,060,600 |
| 06/06/2022 | 67.00 | 67.25 | 65.25 | 66.00 | 11,561,800 | 762,495,000 |
| 02/06/2022 | 67.75 | 68.00 | 66.75 | 67.25 | 8,001,134 | 537,884,550 |
| 01/06/2022 | 67.75 | 68.50 | 67.25 | 68.00 | 15,470,819 | 1,047,406,575 |
| 31/05/2022 | 67.00 | 68.00 | 66.25 | 66.75 | 10,577,593 | 709,456,375 |
| 30/05/2022 | 65.00 | 67.25 | 65.00 | 67.25 | 14,632,288 | 972,685,575 |
| 27/05/2022 | 64.50 | 65.25 | 64.25 | 64.75 | 7,875,210 | 511,006,325 |
| 26/05/2022 | 63.75 | 64.25 | 63.75 | 64.25 | 1,966,613 | 125,883,875 |
| 25/05/2022 | 64.50 | 65.00 | 63.75 | 63.75 | 10,196,641 | 656,270,350 |
| 24/05/2022 | 63.50 | 64.75 | 63.00 | 64.25 | 13,272,860 | 851,341,375 |
| 23/05/2022 | 62.50 | 63.50 | 62.50 | 63.00 | 4,202,209 | 264,531,625 |
| 20/05/2022 | 63.00 | 63.00 | 62.25 | 62.50 | 4,117,700 | 257,817,550 |
| 19/05/2022 | 62.00 | 62.75 | 61.75 | 62.25 | 5,860,300 | 364,902,375 |
| 18/05/2022 | 61.75 | 63.50 | 61.25 | 63.25 | 6,658,000 | 415,122,250 |
| 17/05/2022 | 60.25 | 62.00 | 60.00 | 62.00 | 7,027,000 | 431,328,550 |
| 13/05/2022 | 61.00 | 61.25 | 59.75 | 60.00 | 8,858,700 | 534,162,475 |
| 12/05/2022 | 61.50 | 61.50 | 60.25 | 60.50 | 8,951,300 | 543,998,100 |
| 11/05/2022 | 61.25 | 61.75 | 61.00 | 61.50 | 9,056,200 | 555,186,350 |
| 10/05/2022 | 59.75 | 62.00 | 59.75 | 61.25 | 14,105,900 | 858,774,625 |
| 09/05/2022 | 62.00 | 62.00 | 59.50 | 59.75 | 19,073,400 | 1,151,168,225 |
| 06/05/2022 | 64.25 | 64.75 | 62.75 | 63.00 | 16,678,700 | 1,062,459,250 |
| 05/05/2022 | 66.75 | 67.25 | 65.50 | 65.50 | 7,567,200 | 501,446,900 |
| 03/05/2022 | 66.00 | 66.50 | 65.75 | 66.25 | 4,321,000 | 285,780,525 |